EXFO Inc - 21 Year Stock Price History | EXFO
Historical daily share price chart and data for EXFO Inc from 2000 to 2021 adjusted for splits and dividends. EXFO was delisted after August 27, 2021.
- The latest closing stock price for EXFO Inc on August 27, 2021 is 6.25.
- The all-time high EXFO Inc closing stock price was 85.25 on July 24, 2000.
| EXFO Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 4.6477 | 3.2900 | 6.2500 | 3.2900 | 6.2450 | 83.14% |
| 2020 | 3.2147 | 4.8800 | 4.9000 | 2.0900 | 3.4100 | -26.25% |
| 2019 | 3.8931 | 2.9800 | 4.8000 | 2.9800 | 4.6240 | 62.82% |
| 2018 | 3.7490 | 4.2400 | 4.7000 | 2.7500 | 2.8400 | -34.71% |
| 2017 | 4.6378 | 4.6000 | 6.0500 | 3.7500 | 4.3500 | -1.14% |
| 2016 | 3.6713 | 2.7100 | 4.4750 | 2.7100 | 4.4000 | 60.58% |
| 2015 | 3.2538 | 3.5100 | 3.9400 | 2.4500 | 2.7400 | -20.58% |
| 2014 | 4.2738 | 5.0000 | 5.1500 | 3.1700 | 3.4500 | -27.52% |
| 2013 | 5.0129 | 5.5800 | 5.9000 | 4.0000 | 4.7600 | -10.86% |
| 2012 | 5.7943 | 6.0000 | 8.0100 | 4.3800 | 5.3400 | -9.03% |
| 2011 | 8.0052 | 7.4200 | 12.9600 | 5.2600 | 5.8700 | -16.86% |
| 2010 | 5.7372 | 3.9000 | 7.8400 | 3.9000 | 7.0600 | 83.38% |
| 2009 | 3.4957 | 3.2299 | 4.7300 | 2.4800 | 3.8500 | 28.33% |
| 2008 | 4.1632 | 4.8300 | 6.1400 | 2.1300 | 3.0000 | -39.27% |
| 2007 | 6.4815 | 5.6200 | 7.5700 | 4.9100 | 4.9400 | -12.10% |
| 2006 | 6.1249 | 4.6500 | 8.6900 | 4.6400 | 5.6200 | 24.89% |
| 2005 | 4.6093 | 5.1200 | 5.2400 | 3.9200 | 4.5000 | -6.05% |
| 2004 | 4.8664 | 3.7600 | 7.0890 | 3.7600 | 4.7900 | 27.73% |
| 2003 | 2.9103 | 2.7900 | 4.2600 | 1.9400 | 3.7500 | 41.51% |
| 2002 | 4.2264 | 12.0600 | 12.5700 | 1.3500 | 2.6500 | -77.69% |
| 2001 | 21.5849 | 21.9400 | 50.4400 | 8.5100 | 11.8800 | -54.54% |
